| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:48:38 PM | 1.63 | 0 |
| 2024-09-19 | 5:57:50 PM | 1.62 | 0 |
| 2024-09-19 | 4:53:39 PM | 1.63 | 0 |
| 2024-09-19 | 3:46:05 PM | 1.59 | 0 |
| 2024-09-19 | 1:52:10 PM | 1.59 | 0 |
| 2024-09-19 | 11:47:54 AM | 1.59 | 0 |
| 2024-09-19 | 8:42:11 AM | 1.56 | 0 |
| 2024-09-18 | 9:47:02 PM | 1.54 | 0 |
| 2024-09-18 | 8:46:55 PM | 1.57 | 0 |
| 2024-09-18 | 7:47:32 PM | 1.55 | 0 |
| 2024-09-18 | 6:47:37 PM | 1.53 | 0 |
| 2024-09-18 | 5:57:18 PM | 1.54 | 0 |
| 2024-09-18 | 4:58:54 PM | 1.53 | 0 |