| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:50 AM | 5.190 | 0 |
| 2024-05-23 | 9:45:01 AM | 5.210 | 0 |
| 2024-05-23 | 9:02:03 AM | 5.200 | 0 |
| 2024-05-22 | 9:46:10 PM | 5.220 | 0 |
| 2024-05-22 | 7:46:10 PM | 5.220 | 0 |
| 2024-05-22 | 5:45:51 PM | 5.230 | 0 |
| 2024-05-22 | 3:46:00 PM | 5.260 | 0 |
| 2024-05-22 | 1:45:17 PM | 5.230 | 0 |
| 2024-05-22 | 11:45:04 AM | 5.220 | 0 |
| 2024-05-22 | 9:45:08 AM | 5.220 | 0 |
| 2024-05-22 | 9:00:43 AM | 5.250 | 0 |
| 2024-05-21 | 9:45:28 PM | 5.250 | 0 |
| 2024-05-21 | 7:46:52 PM | 5.250 | 0 |