| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:45:47 PM | 4.5000 | 0 |
| 2024-09-24 | 7:46:58 PM | 4.5100 | 0 |
| 2024-09-24 | 5:46:44 PM | 4.5200 | 0 |
| 2024-09-24 | 3:47:02 PM | 4.5200 | 0 |
| 2024-09-24 | 1:47:03 PM | 4.5200 | 0 |
| 2024-09-24 | 11:47:01 AM | 4.5100 | 0 |
| 2024-09-24 | 9:46:26 AM | 4.5200 | 0 |
| 2024-09-24 | 9:01:02 AM | 4.5000 | 0 |
| 2024-09-23 | 9:46:19 PM | 4.4800 | 0 |
| 2024-09-23 | 7:45:55 PM | 4.4800 | 0 |
| 2024-09-23 | 5:46:49 PM | 4.4700 | 0 |
| 2024-09-23 | 3:45:37 PM | 4.4700 | 0 |
| 2024-09-23 | 1:45:20 PM | 4.4400 | 0 |