| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:16:44 | 3.280 | 0 |
| 15.05.2024 | 20:15:49 | 3.280 | 0 |
| 15.05.2024 | 19:09:46 | 3.300 | 0 |
| 15.05.2024 | 18:05:23 | 3.290 | 0 |
| 15.05.2024 | 16:48:46 | 3.310 | 0 |
| 15.05.2024 | 15:34:57 | 3.340 | 0 |
| 15.05.2024 | 14:46:48 | 3.400 | 0 |
| 15.05.2024 | 14:30:37 | 3.410 | 0 |
| 15.05.2024 | 13:14:30 | 3.380 | 0 |
| 15.05.2024 | 12:12:44 | 3.380 | 0 |
| 15.05.2024 | 10:58:59 | 3.390 | 0 |
| 15.05.2024 | 10:19:05 | 3.400 | 0 |
| 15.05.2024 | 09:50:16 | 3.390 | 0 |