| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:45:11 PM | 3.070 | 0 |
| 6/7/2024 | 9:20:49 PM | 3.070 | 0 |
| 6/7/2024 | 8:04:53 PM | 3.090 | 0 |
| 6/7/2024 | 7:00:21 PM | 3.100 | 0 |
| 6/7/2024 | 5:50:28 PM | 3.110 | 0 |
| 6/7/2024 | 4:49:43 PM | 3.150 | 0 |
| 6/7/2024 | 4:45:34 PM | 3.150 | 0 |
| 6/7/2024 | 3:38:31 PM | 3.130 | 0 |
| 6/7/2024 | 3:30:35 PM | 3.140 | 0 |
| 6/7/2024 | 2:37:56 PM | 3.140 | 0 |
| 6/7/2024 | 1:34:22 PM | 3.150 | 0 |
| 6/7/2024 | 12:24:40 PM | 3.150 | 0 |
| 6/7/2024 | 11:45:25 AM | 3.150 | 0 |