| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 11:37:33 AM | 1.3700 | 0 |
| 2024-05-20 | 9:36:55 AM | 1.3500 | 0 |
| 2024-05-20 | 8:08:30 AM | 1.3800 | 0 |
| 2024-05-17 | 9:37:27 PM | 1.3800 | 0 |
| 2024-05-17 | 7:36:31 PM | 1.3800 | 0 |
| 2024-05-17 | 5:36:41 PM | 1.3800 | 0 |
| 2024-05-17 | 3:37:18 PM | 1.3900 | 0 |
| 2024-05-17 | 1:36:56 PM | 1.3800 | 0 |
| 2024-05-17 | 11:37:11 AM | 1.3800 | 0 |
| 2024-05-17 | 9:37:10 AM | 1.3800 | 0 |
| 2024-05-17 | 8:01:45 AM | 1.4000 | 0 |