| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:36:34 PM | 1.1100 | 0 |
| 2024-06-14 | 7:35:35 PM | 1.1100 | 0 |
| 2024-06-14 | 3:37:05 PM | 1.1100 | 0 |
| 2024-06-14 | 1:36:40 PM | 1.1400 | 0 |
| 2024-06-14 | 11:37:00 AM | 1.1400 | 0 |
| 2024-06-14 | 9:36:20 AM | 1.1600 | 0 |
| 2024-06-14 | 8:02:16 AM | 1.1700 | 0 |
| 2024-06-13 | 9:36:39 PM | 1.1700 | 0 |
| 2024-06-13 | 7:37:09 PM | 1.1700 | 0 |
| 2024-06-13 | 5:36:06 PM | 1.1700 | 0 |
| 2024-06-13 | 3:36:06 PM | 1.1900 | 0 |
| 2024-06-13 | 1:36:41 PM | 1.1900 | 0 |
| 2024-06-13 | 11:37:13 AM | 1.2000 | 0 |