| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:44:01 PM | 75.18 | 970 |
| 2024-05-31 | 10:44:01 PM | 75.18 | 840 |
| 2024-05-31 | 10:44:01 PM | 75.18 | 1,500 |
| 2024-05-31 | 10:44:01 PM | 75.18 | 100 |
| 2024-05-31 | 10:44:01 PM | 75.17 | 10 |
| 2024-05-31 | 10:44:01 PM | 75.17 | 10 |
| 2024-05-31 | 10:44:01 PM | 75.15 | 30 |
| 2024-05-31 | 10:44:01 PM | 75.15 | 800 |
| 2024-05-31 | 10:44:01 PM | 75.13 | 200 |
| 2024-05-31 | 10:44:01 PM | 75.10 | 10 |
| 2024-05-31 | 10:43:53 PM | 75.05 | 20 |
| 2024-05-31 | 10:43:51 PM | 75.05 | 30 |
| 2024-05-31 | 10:43:51 PM | 75.05 | 10 |