| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:33:26 PM | 74.77 | 10 |
| 2024-05-31 | 9:33:24 PM | 74.77 | 200 |
| 2024-05-31 | 9:33:23 PM | 74.77 | 220 |
| 2024-05-31 | 9:33:22 PM | 74.72 | 180 |
| 2024-05-31 | 9:33:21 PM | 74.77 | 10 |
| 2024-05-31 | 9:33:17 PM | 74.71 | 1,410 |
| 2024-05-31 | 9:33:17 PM | 74.71 | 1,000 |
| 2024-05-31 | 9:33:17 PM | 74.71 | 10 |
| 2024-05-31 | 9:33:17 PM | 74.72 | 50 |
| 2024-05-31 | 9:33:17 PM | 74.74 | 2,670 |
| 2024-05-31 | 9:33:17 PM | 74.74 | 970 |
| 2024-05-31 | 9:33:17 PM | 74.75 | 1,530 |