| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:13:20 PM | 5.850 | 0 |
| 2024-09-24 | 11:02:50 AM | 5.860 | 0 |
| 2024-09-24 | 10:01:20 AM | 5.860 | 0 |
| 2024-09-24 | 9:55:52 AM | 5.860 | 0 |
| 2024-09-24 | 8:45:06 AM | 5.900 | 0 |
| 2024-09-23 | 9:38:25 PM | 5.860 | 0 |
| 2024-09-23 | 8:59:25 PM | 5.840 | 0 |
| 2024-09-23 | 7:42:43 PM | 5.850 | 0 |
| 2024-09-23 | 6:40:17 PM | 5.830 | 0 |
| 2024-09-23 | 5:29:22 PM | 5.830 | 0 |
| 2024-09-23 | 4:27:33 PM | 5.860 | 0 |
| 2024-09-23 | 3:24:29 PM | 5.860 | 0 |
| 2024-09-23 | 2:53:21 PM | 5.860 | 0 |