| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:46:29 AM | 5.710 | 0 |
| 2024-09-24 | 9:43:53 PM | 5.740 | 0 |
| 2024-09-24 | 9:04:57 PM | 5.740 | 0 |
| 2024-09-24 | 7:56:54 PM | 5.740 | 0 |
| 2024-09-24 | 6:43:12 PM | 5.740 | 0 |
| 2024-09-24 | 5:32:33 PM | 5.750 | 0 |
| 2024-09-24 | 4:24:45 PM | 5.770 | 0 |
| 2024-09-24 | 4:15:29 PM | 5.770 | 0 |
| 2024-09-24 | 3:17:16 PM | 5.820 | 0 |
| 2024-09-24 | 2:16:54 PM | 5.770 | 0 |
| 2024-09-24 | 1:14:41 PM | 5.840 | 0 |
| 2024-09-24 | 12:13:20 PM | 5.850 | 0 |
| 2024-09-24 | 11:02:50 AM | 5.860 | 0 |