| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:58:10 PM | 20.170 | 0 |
| 2024-05-13 | 4:43:51 PM | 20.420 | 0 |
| 2024-05-13 | 4:10:35 PM | 20.430 | 0 |
| 2024-05-13 | 3:37:56 PM | 20.400 | 0 |
| 2024-05-13 | 2:37:37 PM | 20.390 | 0 |
| 2024-05-13 | 1:21:24 PM | 20.400 | 0 |
| 2024-05-13 | 12:11:02 PM | 20.390 | 0 |
| 2024-05-13 | 11:03:27 AM | 20.440 | 0 |
| 2024-05-13 | 10:59:50 AM | 20.430 | 0 |
| 2024-05-13 | 9:46:25 AM | 20.360 | 0 |
| 2024-05-13 | 9:33:23 AM | 20.340 | 0 |
| 2024-05-13 | 8:57:16 AM | 20.440 | 0 |