| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:43:58 PM | 20.470 | 0 |
| 2024-05-15 | 2:33:12 PM | 20.560 | 0 |
| 2024-05-15 | 1:17:42 PM | 20.450 | 0 |
| 2024-05-15 | 12:07:35 PM | 20.400 | 0 |
| 2024-05-15 | 11:03:19 AM | 20.250 | 0 |
| 2024-05-15 | 10:09:55 AM | 20.130 | 0 |
| 2024-05-15 | 9:59:59 AM | 20.100 | 0 |
| 2024-05-15 | 9:35:16 AM | 20.140 | 0 |
| 2024-05-15 | 8:53:42 AM | 20.260 | 0 |
| 2024-05-14 | 9:49:47 PM | 20.300 | 0 |
| 2024-05-14 | 9:25:45 PM | 20.300 | 0 |
| 2024-05-14 | 8:24:00 PM | 20.270 | 0 |
| 2024-05-14 | 7:23:36 PM | 20.220 | 0 |