| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:46:09 AM | 9.790 | 0 |
| 2024-05-21 | 11:07:31 AM | 9.780 | 0 |
| 2024-05-21 | 10:03:44 AM | 9.800 | 0 |
| 2024-05-21 | 9:58:17 AM | 9.810 | 0 |
| 2024-05-20 | 9:36:11 PM | 9.760 | 0 |
| 2024-05-20 | 9:13:43 PM | 9.750 | 0 |
| 2024-05-20 | 8:09:11 PM | 9.710 | 0 |
| 2024-05-20 | 7:03:29 PM | 9.800 | 0 |
| 2024-05-20 | 5:56:55 PM | 9.760 | 0 |
| 2024-05-20 | 5:48:18 PM | 9.760 | 0 |