| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:20:48 PM | 8.390 | 0 |
| 2024-06-20 | 11:08:18 AM | 8.400 | 0 |
| 2024-06-20 | 9:57:35 AM | 8.490 | 0 |
| 2024-06-20 | 8:56:21 AM | 8.210 | 0 |
| 2024-06-20 | 8:28:00 AM | 8.270 | 0 |
| 2024-06-20 | 8:04:15 AM | 8.200 | 0 |
| 2024-06-19 | 9:41:50 PM | 8.120 | 0 |
| 2024-06-19 | 9:00:58 PM | 8.120 | 0 |
| 2024-06-19 | 7:53:16 PM | 8.120 | 0 |
| 2024-06-19 | 6:51:43 PM | 8.090 | 0 |
| 2024-06-19 | 5:43:07 PM | 8.210 | 0 |
| 2024-06-19 | 4:35:57 PM | 8.170 | 0 |
| 2024-06-19 | 4:24:40 PM | 8.170 | 0 |