| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 16:31:45 | 45,790 | 0 |
| 29.05.2024 | 15:19:50 | 45,840 | 0 |
| 29.05.2024 | 14:11:00 | 46,250 | 0 |
| 29.05.2024 | 13:09:19 | 45,900 | 0 |
| 29.05.2024 | 12:35:16 | 45,850 | 0 |
| 29.05.2024 | 12:02:10 | 45,670 | 0 |
| 29.05.2024 | 11:45:17 | 45,750 | 0 |
| 29.05.2024 | 10:59:24 | 45,810 | 0 |
| 29.05.2024 | 09:48:39 | 45,870 | 0 |
| 29.05.2024 | 09:18:08 | 46,160 | 0 |
| 29.05.2024 | 08:46:38 | 46,440 | 0 |
| 29.05.2024 | 08:31:52 | 46,460 | 0 |