| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 06. 10. | 20:11:25 | 47,000 | 0 |
| 2024. 06. 10. | 19:05:00 | 46,940 | 0 |
| 2024. 06. 10. | 17:51:52 | 46,960 | 0 |
| 2024. 06. 10. | 17:28:10 | 47,180 | 0 |
| 2024. 06. 10. | 17:27:20 | 47,210 | 0 |
| 2024. 06. 10. | 16:50:24 | 47,350 | 0 |
| 2024. 06. 10. | 15:44:11 | 46,820 | 0 |
| 2024. 06. 10. | 14:27:18 | 46,990 | 0 |
| 2024. 06. 10. | 12:14:31 | 46,460 | 0 |
| 2024. 06. 10. | 11:45:15 | 46,580 | 0 |
| 2024. 06. 10. | 11:04:21 | 46,500 | 0 |
| 2024. 06. 10. | 9:50:56 | 46,810 | 0 |
| 2024. 06. 10. | 9:34:26 | 46,280 | 0 |