| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:02 PM | 19.36 | - |
| 2024-06-04 | 9:59:59 PM | 19.35 | - |
| 2024-06-04 | 9:59:58 PM | 19.34 | - |
| 2024-06-04 | 9:59:56 PM | 19.35 | - |
| 2024-06-04 | 9:59:55 PM | 19.34 | - |
| 2024-06-04 | 9:59:53 PM | 19.36 | - |
| 2024-06-04 | 9:59:52 PM | 19.37 | - |
| 2024-06-04 | 9:59:36 PM | 19.36 | - |
| 2024-06-04 | 9:59:29 PM | 19.37 | - |
| 2024-06-04 | 9:59:20 PM | 19.35 | - |
| 2024-06-04 | 9:59:00 PM | 19.34 | - |
| 2024-06-04 | 9:58:46 PM | 19.46 | - |
| 2024-06-04 | 9:58:43 PM | 19.45 | - |