| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:08:02 PM | 19.41 | - |
| 2024-06-04 | 8:07:22 PM | 19.42 | - |
| 2024-06-04 | 8:07:20 PM | 19.41 | - |
| 2024-06-04 | 8:07:14 PM | 19.39 | - |
| 2024-06-04 | 8:07:12 PM | 19.40 | - |
| 2024-06-04 | 8:07:02 PM | 19.39 | - |
| 2024-06-04 | 8:06:58 PM | 19.38 | - |
| 2024-06-04 | 8:06:54 PM | 19.39 | - |
| 2024-06-04 | 8:06:52 PM | 19.38 | - |
| 2024-06-04 | 8:06:48 PM | 19.39 | - |
| 2024-06-04 | 8:06:46 PM | 19.38 | - |
| 2024-06-04 | 8:06:25 PM | 19.39 | - |