| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 08:21:09 | 271.60 | - |
| 13/06/2024 | 08:18:18 | 271.60 | - |
| 13/06/2024 | 08:17:33 | 271.60 | - |
| 13/06/2024 | 08:14:44 | 271.60 | - |
| 13/06/2024 | 08:12:39 | 271.60 | - |
| 13/06/2024 | 08:09:38 | 271.60 | - |
| 13/06/2024 | 08:07:33 | 271.50 | - |
| 13/06/2024 | 08:04:33 | 271.50 | - |
| 13/06/2024 | 08:01:33 | 271.50 | - |
| 13/06/2024 | 08:00:08 | 271.60 | - |
| 13/06/2024 | 08:00:01 | 271.50 | - |
| 13/06/2024 | 07:59:02 | 271.40 | - |
| 13/06/2024 | 07:57:31 | 271.40 | - |