| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:02:13 PM | 271.30 | - |
| 2024-06-12 | 8:02:11 PM | 271.00 | - |
| 2024-06-12 | 8:02:10 PM | 270.90 | - |
| 2024-06-12 | 8:02:09 PM | 270.80 | - |
| 2024-06-12 | 8:02:07 PM | 271.00 | - |
| 2024-06-12 | 8:02:05 PM | 271.20 | - |
| 2024-06-12 | 8:02:02 PM | 271.10 | - |
| 2024-06-12 | 8:02:02 PM | 271.20 | - |
| 2024-06-12 | 8:02:01 PM | 271.10 | - |
| 2024-06-12 | 8:01:58 PM | 271.20 | - |
| 2024-06-12 | 8:01:50 PM | 271.10 | - |
| 2024-06-12 | 8:01:48 PM | 271.10 | - |