| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 11:05:21 AM | 0.550 | 0 |
| 9/10/2024 | 8:13:41 AM | 0.550 | 0 |
| 9/9/2024 | 6:09:04 PM | 0.540 | 0 |
| 9/9/2024 | 5:04:17 PM | 0.550 | 0 |
| 9/9/2024 | 4:04:15 PM | 0.550 | 0 |
| 9/9/2024 | 2:12:42 PM | 0.550 | 0 |
| 9/9/2024 | 1:08:26 PM | 0.560 | 0 |
| 9/9/2024 | 12:14:09 PM | 0.550 | 0 |
| 9/9/2024 | 11:30:14 AM | 0.560 | 0 |
| 9/9/2024 | 11:05:24 AM | 0.550 | 0 |
| 9/9/2024 | 8:13:30 AM | 0.550 | 0 |