| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:05:19 PM | 0.620 | 0 |
| 9/18/2024 | 1:05:10 PM | 0.620 | 0 |
| 9/18/2024 | 12:05:21 PM | 0.620 | 0 |
| 9/18/2024 | 11:05:15 AM | 0.630 | 0 |
| 9/18/2024 | 8:14:00 AM | 0.600 | 0 |
| 9/17/2024 | 6:09:22 PM | 0.590 | 0 |
| 9/17/2024 | 5:05:47 PM | 0.610 | 0 |
| 9/17/2024 | 4:06:09 PM | 0.610 | 0 |
| 9/17/2024 | 3:04:57 PM | 0.610 | 0 |
| 9/17/2024 | 2:05:36 PM | 0.610 | 0 |
| 9/17/2024 | 1:05:20 PM | 0.600 | 0 |
| 9/17/2024 | 12:05:37 PM | 0.600 | 0 |
| 9/17/2024 | 11:05:27 AM | 0.590 | 0 |