| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2025 | 2:13:38 PM | 1.68 | 0 |
| 7/11/2025 | 1:09:57 PM | 1.67 | 0 |
| 7/11/2025 | 12:13:04 PM | 1.68 | 0 |
| 7/11/2025 | 11:12:13 AM | 1.68 | 0 |
| 7/11/2025 | 10:39:51 AM | 1.67 | 0 |
| 7/11/2025 | 9:49:49 AM | 1.68 | 0 |
| 7/10/2025 | 6:14:52 PM | 1.66 | 0 |
| 7/10/2025 | 5:12:59 PM | 1.67 | 0 |
| 7/10/2025 | 4:12:56 PM | 1.66 | 0 |
| 7/10/2025 | 3:59:58 PM | 1.65 | 0 |
| 7/10/2025 | 3:07:14 PM | 1.64 | 0 |
| 7/10/2025 | 2:13:35 PM | 1.64 | 0 |
| 7/10/2025 | 1:09:52 PM | 1.64 | 0 |