| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 14:47:40 | 1.060 | 0 |
| 11/06/2024 | 11:54:27 | 1.050 | 0 |
| 11/06/2024 | 10:19:28 | 1.060 | 0 |
| 10/06/2024 | 21:46:37 | 1.040 | 0 |
| 10/06/2024 | 20:46:21 | 1.080 | 0 |
| 10/06/2024 | 19:46:34 | 1.070 | 0 |
| 10/06/2024 | 18:46:20 | 1.050 | 0 |
| 10/06/2024 | 17:56:19 | 1.060 | 0 |
| 10/06/2024 | 16:57:03 | 1.040 | 0 |
| 10/06/2024 | 15:47:41 | 1.090 | 0 |
| 10/06/2024 | 13:54:14 | 1.070 | 0 |
| 10/06/2024 | 11:50:44 | 1.050 | 0 |
| 10/06/2024 | 08:55:22 | 1.050 | 0 |