| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:45:14 PM | 1.15 | 0 |
| 2024-06-05 | 5:52:52 PM | 1.13 | 0 |
| 2024-06-05 | 4:51:39 PM | 1.10 | 0 |
| 2024-06-05 | 3:38:21 PM | 1.11 | 0 |
| 2024-06-05 | 1:53:18 PM | 1.17 | 0 |
| 2024-06-05 | 11:50:22 AM | 1.17 | 0 |
| 2024-06-05 | 8:56:37 AM | 1.18 | 0 |
| 2024-06-04 | 9:42:29 PM | 1.18 | 0 |
| 2024-06-04 | 8:39:57 PM | 1.20 | 0 |
| 2024-06-04 | 7:41:50 PM | 1.19 | 0 |
| 2024-06-04 | 6:41:49 PM | 1.16 | 0 |
| 2024-06-04 | 5:41:47 PM | 1.18 | 0 |
| 2024-06-04 | 3:42:05 PM | 1.23 | 0 |