| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 09:30:08 | 22,050 | 0 |
| 06.06.2024 | 09:20:45 | 22,070 | 0 |
| 05.06.2024 | 19:28:10 | 22,080 | 0 |
| 05.06.2024 | 19:14:09 | 22,110 | 0 |
| 05.06.2024 | 18:26:39 | 21,970 | 0 |
| 05.06.2024 | 17:38:42 | 21,850 | 0 |
| 05.06.2024 | 16:48:19 | 21,770 | 0 |
| 05.06.2024 | 16:14:57 | 21,570 | 0 |
| 05.06.2024 | 14:45:05 | 21,550 | 0 |
| 05.06.2024 | 13:48:37 | 21,600 | 0 |
| 05.06.2024 | 13:02:53 | 21,580 | 0 |
| 05.06.2024 | 12:06:11 | 21,610 | 0 |
| 05.06.2024 | 11:35:50 | 21,590 | 0 |