| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 09:24:07 | 22,010 | 0 |
| 16.05.2024 | 19:28:37 | 22,070 | 0 |
| 16.05.2024 | 18:30:54 | 22,090 | 0 |
| 16.05.2024 | 17:38:57 | 22,230 | 0 |
| 16.05.2024 | 16:47:24 | 22,330 | 0 |
| 16.05.2024 | 15:50:14 | 22,230 | 0 |
| 16.05.2024 | 14:57:14 | 22,170 | 0 |
| 16.05.2024 | 13:58:01 | 22,210 | 0 |
| 16.05.2024 | 13:10:30 | 22,180 | 0 |
| 16.05.2024 | 12:09:56 | 22,260 | 0 |
| 16.05.2024 | 11:38:40 | 22,250 | 0 |
| 16.05.2024 | 11:20:59 | 22,250 | 0 |
| 16.05.2024 | 10:22:18 | 22,260 | 0 |