| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:35:17 PM | 2.690 | 0 |
| 2024-05-28 | 12:04:26 PM | 2.790 | 0 |
| 2024-05-28 | 11:35:26 AM | 2.840 | 0 |
| 2024-05-28 | 11:04:54 AM | 2.540 | 0 |
| 2024-05-28 | 10:35:29 AM | 2.840 | 0 |
| 2024-05-28 | 10:04:57 AM | 2.840 | 0 |
| 2024-05-28 | 9:35:03 AM | 2.840 | 0 |
| 2024-05-28 | 9:04:55 AM | 2.840 | 0 |
| 2024-05-28 | 8:34:41 AM | 2.500 | 0 |
| 2024-05-27 | 9:34:55 PM | 2.450 | 0 |
| 2024-05-27 | 9:04:55 PM | 2.500 | 0 |
| 2024-05-27 | 8:34:50 PM | 2.500 | 0 |
| 2024-05-27 | 8:04:30 PM | 2.500 | 0 |