| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:35:31 PM | 2.800 | 0 |
| 2024-05-23 | 2:05:01 PM | 2.800 | 0 |
| 2024-05-23 | 1:35:31 PM | 2.800 | 0 |
| 2024-05-23 | 1:08:52 PM | 2.800 | 0 |
| 2024-05-23 | 12:34:51 PM | 2.800 | 0 |
| 2024-05-23 | 12:04:58 PM | 2.800 | 0 |
| 2024-05-23 | 11:35:11 AM | 2.800 | 0 |
| 2024-05-23 | 11:04:14 AM | 2.800 | 0 |
| 2024-05-23 | 10:35:33 AM | 2.850 | 0 |
| 2024-05-23 | 10:04:52 AM | 2.850 | 0 |
| 2024-05-23 | 9:34:57 AM | 2.850 | 0 |
| 2024-05-23 | 9:04:59 AM | 2.950 | 0 |
| 2024-05-23 | 8:34:29 AM | 2.510 | 0 |