| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 09:53:00 | 4.420 | 0 |
| 18/06/2024 | 09:43:59 | 4.430 | 0 |
| 18/06/2024 | 08:51:51 | 4.370 | 0 |
| 17/06/2024 | 21:41:48 | 4.370 | 0 |
| 17/06/2024 | 21:17:03 | 4.360 | 0 |
| 17/06/2024 | 20:12:42 | 4.360 | 0 |
| 17/06/2024 | 19:04:00 | 4.340 | 0 |
| 17/06/2024 | 17:52:49 | 4.340 | 0 |
| 17/06/2024 | 16:45:04 | 4.350 | 0 |
| 17/06/2024 | 15:31:59 | 4.370 | 0 |
| 17/06/2024 | 14:25:55 | 4.300 | 0 |
| 17/06/2024 | 13:13:20 | 4.320 | 0 |
| 17/06/2024 | 12:05:49 | 4.360 | 0 |