| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:58:13 AM | 4.410 | 0 |
| 2024-09-17 | 5:06:07 PM | 4.350 | 0 |
| 2024-09-17 | 3:56:12 PM | 4.340 | 0 |
| 2024-09-17 | 2:43:43 PM | 4.380 | 0 |
| 2024-09-17 | 1:30:23 PM | 4.340 | 0 |
| 2024-09-17 | 12:26:48 PM | 4.340 | 0 |
| 2024-09-17 | 11:11:56 AM | 4.300 | 0 |
| 2024-09-17 | 10:46:05 AM | 4.310 | 0 |
| 2024-09-17 | 9:57:54 AM | 4.300 | 0 |
| 2024-09-17 | 9:30:03 AM | 4.350 | 0 |
| 2024-09-16 | 6:32:04 PM | 4.280 | 0 |
| 2024-09-16 | 5:35:15 PM | 4.270 | 0 |
| 2024-09-16 | 5:26:57 PM | 4.280 | 0 |