| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:00 PM | 1.930 | 0 |
| 2024-06-05 | 5:09:38 PM | 1.940 | 0 |
| 2024-06-05 | 4:14:18 PM | 1.900 | 0 |
| 2024-06-05 | 4:03:17 PM | 1.900 | 0 |
| 2024-06-05 | 2:51:19 PM | 1.910 | 0 |
| 2024-06-05 | 1:41:24 PM | 1.910 | 0 |
| 2024-06-05 | 1:02:21 PM | 1.900 | 0 |
| 2024-06-05 | 12:26:55 PM | 1.910 | 0 |
| 2024-06-05 | 11:47:39 AM | 1.930 | 0 |
| 2024-06-05 | 11:17:43 AM | 1.920 | 0 |