| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:44:35 PM | 1.840 | 0 |
| 2024-06-07 | 4:39:36 PM | 1.900 | 0 |
| 2024-06-07 | 4:32:28 PM | 1.890 | 0 |
| 2024-06-07 | 3:29:02 PM | 1.840 | 0 |
| 2024-06-07 | 3:24:13 PM | 1.830 | 0 |
| 2024-06-07 | 2:18:56 PM | 1.890 | 0 |
| 2024-06-07 | 1:13:15 PM | 1.890 | 0 |
| 2024-06-07 | 12:10:38 PM | 1.890 | 0 |
| 2024-06-07 | 11:47:56 AM | 1.890 | 0 |
| 2024-06-07 | 10:57:43 AM | 1.900 | 0 |
| 2024-06-07 | 9:47:58 AM | 1.890 | 0 |
| 2024-06-07 | 8:58:33 AM | 1.910 | 0 |
| 2024-06-07 | 8:22:34 AM | 1.910 | 0 |