| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:02:07 AM | 9.220 | 0 |
| 2024-06-14 | 9:50:23 AM | 9.210 | 0 |
| 2024-06-14 | 8:54:55 AM | 9.360 | 0 |
| 2024-06-13 | 9:40:41 PM | 9.430 | 0 |
| 2024-06-13 | 9:11:57 PM | 9.420 | 0 |
| 2024-06-13 | 7:55:40 PM | 9.400 | 0 |
| 2024-06-13 | 6:53:08 PM | 9.400 | 0 |
| 2024-06-13 | 5:43:27 PM | 9.400 | 0 |
| 2024-06-13 | 4:34:56 PM | 9.420 | 0 |
| 2024-06-13 | 4:30:44 PM | 9.440 | 0 |
| 2024-06-13 | 3:41:10 PM | 9.460 | 0 |
| 2024-06-13 | 3:19:14 PM | 9.500 | 0 |
| 2024-06-13 | 2:15:41 PM | 9.500 | 0 |