| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 4:38:47 PM | 9.140 | 0 |
| 2024-09-17 | 3:27:52 PM | 9.210 | 0 |
| 2024-09-17 | 2:17:48 PM | 9.290 | 0 |
| 2024-09-17 | 1:15:35 PM | 9.260 | 0 |
| 2024-09-17 | 12:04:59 PM | 9.360 | 0 |
| 2024-09-17 | 11:01:29 AM | 9.300 | 0 |
| 2024-09-17 | 10:49:42 AM | 9.320 | 0 |
| 2024-09-17 | 9:59:23 AM | 9.270 | 0 |
| 2024-09-17 | 9:28:58 AM | 9.250 | 0 |