| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:37 PM | 96.42 | 100 |
| 2024-09-19 | 9:59:37 PM | 96.42 | 100 |
| 2024-09-19 | 9:59:37 PM | 96.43 | 100 |
| 2024-09-19 | 9:59:33 PM | 96.44 | 100 |
| 2024-09-19 | 9:59:27 PM | 96.39 | 100 |
| 2024-09-19 | 9:59:17 PM | 96.39 | 100 |
| 2024-09-19 | 9:59:16 PM | 96.39 | 100 |
| 2024-09-19 | 9:59:14 PM | 96.36 | 100 |
| 2024-09-19 | 9:59:14 PM | 96.35 | 100 |
| 2024-09-19 | 9:58:58 PM | 96.31 | 100 |
| 2024-09-19 | 9:58:52 PM | 96.29 | 100 |
| 2024-09-19 | 9:58:27 PM | 96.30 | 122 |
| 2024-09-19 | 9:58:27 PM | 96.31 | 100 |