| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 15:59:10 | 96,25 | 200 |
| 14.06.2024 | 15:59:10 | 96,25 | 150 |
| 14.06.2024 | 15:59:10 | 96,25 | 199 |
| 14.06.2024 | 15:58:56 | 96,25 | 183 |
| 14.06.2024 | 15:58:56 | 96,25 | 100 |
| 14.06.2024 | 15:58:28 | 96,25 | 191 |
| 14.06.2024 | 15:58:28 | 96,25 | 140 |
| 14.06.2024 | 15:58:28 | 96,25 | 200 |
| 14.06.2024 | 15:58:28 | 96,25 | 200 |
| 14.06.2024 | 15:58:28 | 96,25 | 200 |
| 14.06.2024 | 15:58:28 | 96,25 | 200 |
| 14.06.2024 | 15:55:27 | 96,33 | 200 |