| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:38:07 PM | 19.890 | 0 |
| 2024-09-18 | 2:31:43 PM | 19.740 | 0 |
| 2024-09-18 | 1:30:15 PM | 19.770 | 0 |
| 2024-09-18 | 12:14:32 PM | 19.670 | 0 |
| 2024-09-18 | 11:08:15 AM | 19.680 | 0 |
| 2024-09-18 | 10:01:08 AM | 19.720 | 0 |
| 2024-09-18 | 9:57:36 AM | 19.750 | 0 |
| 2024-09-18 | 8:56:24 AM | 19.820 | 0 |
| 2024-09-17 | 9:50:28 PM | 19.840 | 0 |
| 2024-09-17 | 9:25:04 PM | 19.830 | 0 |
| 2024-09-17 | 8:14:57 PM | 19.840 | 0 |
| 2024-09-17 | 7:02:58 PM | 19.820 | 0 |
| 2024-09-17 | 5:55:27 PM | 19.890 | 0 |