| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:50 PM | 20.030 | 0 |
| 2024-09-20 | 9:14:58 PM | 20.010 | 0 |
| 2024-09-20 | 8:06:39 PM | 20.000 | 0 |
| 2024-09-20 | 7:04:18 PM | 19.990 | 0 |
| 2024-09-20 | 5:50:07 PM | 20.030 | 0 |
| 2024-09-20 | 4:45:17 PM | 20.080 | 0 |
| 2024-09-20 | 3:40:30 PM | 20.210 | 0 |
| 2024-09-20 | 3:17:37 PM | 20.260 | 0 |
| 2024-09-20 | 3:15:17 PM | 20.230 | 0 |
| 2024-09-20 | 2:28:54 PM | 20.340 | 0 |
| 2024-09-20 | 1:17:30 PM | 20.330 | 0 |
| 2024-09-20 | 12:04:38 PM | 20.370 | 0 |
| 2024-09-20 | 11:01:51 AM | 20.430 | 0 |