| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/06/2024 | 13:13:13 | 20.270 | 0 |
| 24/06/2024 | 12:05:11 | 20.200 | 0 |
| 24/06/2024 | 11:48:56 | 20.190 | 0 |
| 24/06/2024 | 11:01:12 | 20.290 | 0 |
| 24/06/2024 | 09:48:39 | 20.300 | 0 |
| 24/06/2024 | 08:45:57 | 20.400 | 0 |
| 21/06/2024 | 21:47:47 | 20.450 | 0 |
| 21/06/2024 | 21:16:17 | 20.460 | 0 |
| 21/06/2024 | 20:00:14 | 20.460 | 0 |
| 21/06/2024 | 18:55:58 | 20.460 | 0 |
| 21/06/2024 | 17:50:38 | 20.450 | 0 |
| 21/06/2024 | 16:50:36 | 20.450 | 0 |
| 21/06/2024 | 16:45:10 | 20.460 | 0 |