| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:53:38 AM | 19.890 | 0 |
| 2024-09-24 | 10:52:22 AM | 19.950 | 0 |
| 2024-09-24 | 9:49:33 AM | 19.820 | 0 |
| 2024-09-24 | 9:45:36 AM | 19.870 | 0 |
| 2024-09-23 | 9:48:22 PM | 18.750 | 0 |
| 2024-09-23 | 9:00:16 PM | 18.750 | 0 |
| 2024-09-23 | 7:53:13 PM | 18.740 | 0 |
| 2024-09-23 | 6:45:52 PM | 18.690 | 0 |
| 2024-09-23 | 5:42:00 PM | 18.720 | 0 |
| 2024-09-23 | 4:34:35 PM | 18.720 | 0 |
| 2024-09-23 | 3:30:52 PM | 18.570 | 0 |
| 2024-09-23 | 3:05:32 PM | 18.600 | 0 |
| 2024-09-23 | 2:26:16 PM | 18.540 | 0 |