| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:39:50 PM | 5.07 | 0 |
| 2024-05-29 | 4:41:42 PM | 5.15 | 0 |
| 2024-05-29 | 3:43:41 PM | 5.12 | 0 |
| 2024-05-29 | 2:42:02 PM | 5.01 | 0 |
| 2024-05-29 | 1:39:46 PM | 5.03 | 0 |
| 2024-05-29 | 11:36:57 AM | 5.07 | 0 |
| 2024-05-29 | 8:24:51 AM | 5.06 | 0 |
| 2024-05-28 | 9:39:05 PM | 5.11 | 0 |
| 2024-05-28 | 8:38:58 PM | 5.00 | 0 |