| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:37:41 PM | 6.55 | 0 |
| 2024-06-06 | 7:37:42 PM | 6.62 | 0 |
| 2024-06-06 | 6:37:38 PM | 6.45 | 0 |
| 2024-06-06 | 5:39:19 PM | 6.40 | 0 |
| 2024-06-06 | 4:41:56 PM | 6.32 | 0 |
| 2024-06-06 | 3:46:24 PM | 6.43 | 0 |
| 2024-06-06 | 2:43:02 PM | 6.37 | 0 |
| 2024-06-06 | 1:39:59 PM | 6.38 | 0 |
| 2024-06-06 | 11:37:18 AM | 6.38 | 0 |
| 2024-06-06 | 8:24:37 AM | 6.46 | 0 |
| 2024-06-05 | 9:37:46 PM | 6.48 | 0 |
| 2024-06-05 | 8:38:04 PM | 6.47 | 0 |
| 2024-06-05 | 7:38:09 PM | 6.42 | 0 |