| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 17:35:57 | 6.050 | 0 |
| 11/06/2024 | 15:35:40 | 6.410 | 0 |
| 11/06/2024 | 13:35:55 | 6.560 | 0 |
| 11/06/2024 | 09:36:52 | 6.580 | 0 |
| 11/06/2024 | 08:02:33 | 6.590 | 0 |
| 10/06/2024 | 21:37:22 | 6.600 | 0 |
| 10/06/2024 | 19:37:04 | 6.580 | 0 |
| 10/06/2024 | 17:37:12 | 6.570 | 0 |
| 10/06/2024 | 15:37:33 | 6.570 | 0 |
| 10/06/2024 | 13:36:54 | 6.520 | 0 |
| 10/06/2024 | 11:37:33 | 6.530 | 0 |
| 10/06/2024 | 09:36:54 | 6.580 | 0 |