| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:25 AM | 6.350 | 0 |
| 2024-06-05 | 9:35:39 AM | 6.350 | 0 |
| 2024-06-05 | 8:02:20 AM | 6.340 | 0 |
| 2024-06-04 | 9:35:05 PM | 6.300 | 0 |
| 2024-06-04 | 7:35:03 PM | 6.130 | 0 |
| 2024-06-04 | 5:35:03 PM | 6.060 | 0 |
| 2024-06-04 | 3:35:06 PM | 6.200 | 0 |
| 2024-06-04 | 1:35:17 PM | 5.940 | 0 |
| 2024-06-04 | 11:35:18 AM | 5.920 | 0 |
| 2024-06-04 | 9:35:04 AM | 5.960 | 0 |
| 2024-06-04 | 8:02:25 AM | 5.960 | 0 |
| 2024-06-03 | 9:36:20 PM | 5.840 | 0 |
| 2024-06-03 | 7:35:51 PM | 5.700 | 0 |