| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 10:39:19 AM | 27.16 | - |
| 2024-06-01 | 10:36:19 AM | 27.16 | - |
| 2024-06-01 | 10:27:18 AM | 27.16 | - |
| 2024-06-01 | 10:24:18 AM | 27.16 | - |
| 2024-06-01 | 10:21:17 AM | 27.16 | - |
| 2024-06-01 | 10:18:17 AM | 27.16 | - |
| 2024-06-01 | 10:09:16 AM | 27.16 | - |
| 2024-06-01 | 10:06:16 AM | 27.16 | - |
| 2024-06-01 | 10:03:16 AM | 27.16 | - |
| 2024-06-01 | 10:00:15 AM | 27.16 | - |
| 2024-06-01 | 9:57:15 AM | 27.16 | - |
| 2024-06-01 | 9:54:15 AM | 27.16 | - |
| 2024-06-01 | 9:51:14 AM | 27.16 | - |