| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:21:17 PM | 28.20 | - |
| 2024-05-31 | 8:20:35 PM | 28.22 | - |
| 2024-05-31 | 8:20:29 PM | 28.21 | - |
| 2024-05-31 | 8:19:35 PM | 28.22 | - |
| 2024-05-31 | 8:19:23 PM | 28.23 | - |
| 2024-05-31 | 8:19:11 PM | 28.21 | - |
| 2024-05-31 | 8:17:24 PM | 28.20 | - |
| 2024-05-31 | 8:14:24 PM | 28.20 | - |
| 2024-05-31 | 8:14:20 PM | 28.21 | - |
| 2024-05-31 | 8:14:18 PM | 28.20 | - |
| 2024-05-31 | 8:13:36 PM | 28.22 | - |
| 2024-05-31 | 8:13:30 PM | 28.24 | - |