| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:22:00 AM | 0.71 | 100 |
| 2024-09-26 | 5:19:30 AM | 0.71 | 100 |
| 2024-09-26 | 5:18:00 AM | 0.71 | 100 |
| 2024-09-26 | 5:15:00 AM | 0.71 | 100 |
| 2024-09-26 | 5:14:30 AM | 0.71 | 100 |
| 2024-09-26 | 5:12:30 AM | 0.71 | 100 |
| 2024-09-26 | 5:04:10 AM | 0.71 | 100 |
| 2024-09-26 | 5:04:00 AM | 0.71 | 100 |
| 2024-09-26 | 4:59:00 AM | 0.71 | 100 |
| 2024-09-26 | 4:58:10 AM | 0.71 | 100 |
| 2024-09-26 | 4:58:01 AM | 0.70 | 1,000 |
| 2024-09-26 | 4:52:00 AM | 0.71 | 100 |
| 2024-09-26 | 4:50:30 AM | 0.71 | 100 |