| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:56:46 AM | 0.73 | 100 |
| 2024-06-25 | 8:51:24 AM | 0.73 | 1,100 |
| 2024-06-25 | 8:51:12 AM | 0.73 | 5,000 |
| 2024-06-25 | 8:51:04 AM | 0.73 | 22 |
| 2024-06-25 | 8:43:05 AM | 0.73 | 2,600 |
| 2024-06-25 | 8:42:57 AM | 0.73 | 10,100 |
| 2024-06-25 | 8:18:18 AM | 0.73 | 500 |
| 2024-06-25 | 8:10:04 AM | 0.73 | 100 |
| 2024-06-25 | 8:08:01 AM | 0.73 | 600 |
| 2024-06-25 | 8:07:10 AM | 0.73 | 2,600 |
| 2024-06-25 | 8:05:37 AM | 0.73 | 800 |
| 2024-06-25 | 7:58:22 AM | 0.73 | 300 |
| 2024-06-25 | 7:27:45 AM | 0.73 | 100 |