| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:18:38 AM | 7.01 | 40,400 |
| 2024-05-21 | 4:18:34 AM | 7.00 | 5,000 |
| 2024-05-21 | 4:18:32 AM | 7.00 | 100 |
| 2024-05-21 | 4:18:25 AM | 7.01 | 2,400 |
| 2024-05-21 | 4:18:20 AM | 7.01 | 2,200 |
| 2024-05-21 | 4:18:17 AM | 7.00 | 100 |
| 2024-05-21 | 4:18:14 AM | 7.00 | 2,300 |
| 2024-05-21 | 4:18:08 AM | 7.01 | 6,100 |
| 2024-05-21 | 4:18:05 AM | 7.00 | 4,900 |
| 2024-05-21 | 4:18:00 AM | 7.00 | 600 |
| 2024-05-21 | 4:17:55 AM | 7.01 | 11,400 |
| 2024-05-21 | 4:17:53 AM | 7.00 | 53,900 |